Friday, September 20, 2024Fri, Sep 20, 2024 | 488.00 | 488.00 | 482.00 | 483.00 | 5,9005.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.00 | 488.00 | 477.00 | 488.00 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.00 | 483.00 | 475.00 | 480.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 481.00 | 482.00 | 473.00 | 474.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 482.00 | 485.00 | 475.00 | 481.00 | 11,40011.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 496.00 | 502.00 | 481.00 | 486.00 | 31,60031.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.00 | 504.00 | 483.00 | 495.00 | 38,00038.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 497.00 | 507.00 | 491.00 | 499.00 | 6,1006.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 482.00 | 486.00 | 482.00 | 482.00 | 12,30012.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 480.00 | 507.00 | 480.00 | 488.00 | 50,30050.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 474.00 | 484.00 | 474.00 | 480.00 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 477.00 | 483.00 | 473.00 | 474.00 | 31,40031.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 482.00 | 485.00 | 481.00 | 483.00 | 7,1007.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 482.00 | 488.00 | 480.00 | 482.00 | 18,00018.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 482.00 | 488.00 | 479.00 | 480.00 | 13,80013.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 478.00 | 483.00 | 476.00 | 478.00 | 12,20012.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 489.00 | 492.00 | 480.00 | 480.00 | 22,50022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 477.00 | 499.00 | 477.00 | 490.00 | 21,10021.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 457.00 | 477.00 | 455.00 | 477.00 | 23,30023.30k |