Friday, September 20, 2024Fri, Sep 20, 2024 | 2,091.00 | 2,112.00 | 2,080.00 | 2,100.00 | 2,4002.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,030.00 | 2,088.00 | 2,030.00 | 2,080.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,050.00 | 2,054.00 | 1,973.00 | 2,025.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,060.00 | 2,090.00 | 2,001.00 | 2,051.00 | 5,1005.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,128.00 | 2,128.00 | 2,056.00 | 2,057.00 | 4,1004.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,121.00 | 2,139.00 | 2,092.00 | 2,100.00 | 3,2003.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,233.00 | 2,233.00 | 2,033.00 | 2,086.00 | 12,70012.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,200.00 | 2,246.00 | 2,180.00 | 2,215.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,111.00 | 2,199.00 | 2,107.00 | 2,185.00 | 8,4008.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,200.00 | 2,220.00 | 2,179.00 | 2,202.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,132.00 | 2,260.00 | 2,100.00 | 2,220.00 | 10,50010.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,244.00 | 2,244.00 | 2,088.00 | 2,132.00 | 18,30018.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,200.00 | 2,290.00 | 2,177.00 | 2,277.00 | 7,6007.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,277.00 | 2,277.00 | 2,110.00 | 2,200.00 | 6,5006.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,299.00 | 2,299.00 | 2,230.00 | 2,277.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,303.00 | 2,303.00 | 2,241.00 | 2,250.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,284.00 | 2,300.00 | 2,230.00 | 2,300.00 | 6,4006.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,201.00 | 2,287.00 | 2,200.00 | 2,287.00 | 5,5005.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,220.00 | 2,220.00 | 2,156.00 | 2,201.00 | 5,9005.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,248.00 | 2,250.00 | 2,225.00 | 2,225.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,226.00 | 2,284.00 | 2,223.00 | 2,255.00 | 1,2001.20k |