Friday, September 20, 2024Fri, Sep 20, 2024 | 613.00 | 636.00 | 607.00 | 632.00 | 141,000141.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 601.00 | 616.00 | 601.00 | 610.00 | 67,00067.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 602.00 | 605.00 | 588.00 | 598.00 | 78,40078.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 609.00 | 611.00 | 592.00 | 608.00 | 106,600106.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 578.00 | 616.00 | 578.00 | 611.00 | 120,100120.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 561.00 | 583.00 | 560.00 | 577.00 | 71,20071.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 578.00 | 581.00 | 548.00 | 554.00 | 181,600181.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 580.00 | 584.00 | 576.00 | 576.00 | 57,50057.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 571.00 | 590.00 | 565.00 | 580.00 | 154,600154.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 607.00 | 608.00 | 580.00 | 590.00 | 131,500131.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 614.00 | 578.00 | 598.00 | 308,500308.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 608.00 | 618.00 | 587.00 | 587.00 | 502,500502.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 686.00 | 706.00 | 630.00 | 635.00 | 2,247,6002.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 54,90054.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 566.00 | 585.00 | 563.00 | 576.00 | 122,100122.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 561.00 | 577.00 | 558.00 | 576.00 | 82,60082.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 566.00 | 567.00 | 551.00 | 567.00 | 100,500100.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 539.00 | 567.00 | 538.00 | 556.00 | 199,600199.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 507.00 | 540.00 | 505.00 | 537.00 | 96,90096.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 505.00 | 510.00 | 494.00 | 510.00 | 62,80062.80k |