Friday, September 20, 2024Fri, Sep 20, 2024 | 372.00 | 380.00 | 366.00 | 368.00 | 72,30072.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 358.00 | 376.00 | 358.00 | 366.00 | 63,20063.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.00 | 366.00 | 355.00 | 356.00 | 49,30049.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 370.00 | 370.00 | 354.00 | 356.00 | 19,10019.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 366.00 | 367.00 | 357.00 | 365.00 | 24,20024.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 359.00 | 364.00 | 357.00 | 363.00 | 13,50013.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.00 | 380.00 | 353.00 | 353.00 | 62,60062.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.00 | 384.00 | 353.00 | 380.00 | 57,80057.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 334.00 | 364.00 | 333.00 | 356.00 | 86,40086.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 373.00 | 434.00 | 349.00 | 349.00 | 720,600720.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 367.00 | 379.00 | 367.00 | 373.00 | 17,90017.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 375.00 | 389.00 | 370.00 | 372.00 | 72,50072.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.00 | 398.00 | 385.00 | 387.00 | 22,40022.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 399.00 | 406.00 | 386.00 | 387.00 | 47,70047.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 400.00 | 407.00 | 395.00 | 395.00 | 59,30059.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 401.00 | 418.00 | 393.00 | 399.00 | 100,900100.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 396.00 | 468.00 | 396.00 | 406.00 | 1,274,8001.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 396.00 | 403.00 | 396.00 | 397.00 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 388.00 | 405.00 | 384.00 | 400.00 | 73,90073.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 367.00 | 412.00 | 365.00 | 404.00 | 123,400123.40k |