Friday, September 20, 2024Fri, Sep 20, 2024 | 984.00 | 997.00 | 984.00 | 996.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 983.00 | 987.00 | 972.00 | 982.00 | 3,2003.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 984.00 | 996.00 | 983.00 | 987.00 | 16,10016.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,045.00 | 1,045.00 | 1,029.00 | 1,029.00 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 991.00 | 1,025.00 | 991.00 | 1,025.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 986.00 | 986.00 | 986.00 | 986.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 985.00 | 999.00 | 985.00 | 986.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 982.00 | 1,023.00 | 982.00 | 999.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,001.00 | 1,003.00 | 1,000.00 | 1,003.00 | 1,2001.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,003.00 | 1,006.00 | 1,003.00 | 1,004.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,011.00 | 1,030.00 | 1,003.00 | 1,030.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,043.00 | 1,043.00 | 1,021.00 | 1,021.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,001.00 | 1,043.00 | 1,001.00 | 1,043.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,022.00 | 1,044.00 | 1,018.00 | 1,025.00 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,066.00 | 1,066.00 | 1,030.00 | 1,048.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,037.00 | 1,050.00 | 1,037.00 | 1,050.00 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,068.00 | 1,068.00 | 1,012.00 | 1,067.00 | 4,4004.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,065.00 | 1,067.00 | 1,007.00 | 1,063.00 | 11,80011.80k |