Friday, September 20, 2024Fri, Sep 20, 2024 | 839.00 | 840.00 | 839.00 | 839.00 | 111,300111.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 839.00 | 840.00 | 839.00 | 839.00 | 55,30055.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 839.00 | 840.00 | 838.00 | 838.00 | 138,100138.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 839.00 | 840.00 | 838.00 | 839.00 | 265,100265.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 839.00 | 840.00 | 839.00 | 839.00 | 298,400298.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 839.00 | 840.00 | 838.00 | 839.00 | 473,900473.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 839.00 | 840.00 | 838.00 | 840.00 | 1,120,9001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 737.00 | 737.00 | 737.00 | 737.00 | 21,90021.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 15,00015.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.00 | 560.00 | 520.00 | 537.00 | 62,30062.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 523.00 | 538.00 | 520.00 | 529.00 | 21,30021.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 522.00 | 545.00 | 522.00 | 525.00 | 41,80041.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 555.00 | 569.00 | 547.00 | 552.00 | 29,70029.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 582.00 | 582.00 | 555.00 | 556.00 | 21,60021.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 563.00 | 572.00 | 562.00 | 562.00 | 5,8005.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 565.00 | 575.00 | 559.00 | 563.00 | 15,30015.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 594.00 | 596.00 | 575.00 | 577.00 | 13,90013.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 585.00 | 596.00 | 580.00 | 594.00 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 556.00 | 585.00 | 556.00 | 582.00 | 27,30027.30k |