Friday, September 20, 2024Fri, Sep 20, 2024 | 3,290.00 | 3,350.00 | 3,275.00 | 3,350.00 | 6,7006.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,160.00 | 3,260.00 | 3,160.00 | 3,220.00 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,170.00 | 3,170.00 | 3,100.00 | 3,150.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,160.00 | 3,215.00 | 3,100.00 | 3,100.00 | 5,1005.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,105.00 | 3,180.00 | 3,100.00 | 3,150.00 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,145.00 | 3,145.00 | 3,030.00 | 3,110.00 | 3,9003.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,110.00 | 3,110.00 | 2,905.00 | 3,030.00 | 10,20010.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,045.00 | 3,110.00 | 3,045.00 | 3,110.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,010.00 | 3,090.00 | 2,989.00 | 3,045.00 | 8,1008.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,130.00 | 3,145.00 | 3,060.00 | 3,105.00 | 5,3005.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,140.00 | 3,230.00 | 3,140.00 | 3,155.00 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,200.00 | 3,270.00 | 3,075.00 | 3,140.00 | 9,7009.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,295.00 | 3,330.00 | 3,265.00 | 3,325.00 | 4,2004.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,370.00 | 3,370.00 | 3,255.00 | 3,275.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,340.00 | 3,350.00 | 3,295.00 | 3,350.00 | 4,3004.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,235.00 | 3,330.00 | 3,230.00 | 3,330.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,370.00 | 3,445.00 | 3,250.00 | 3,265.00 | 7,9007.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,380.00 | 3,380.00 | 3,320.00 | 3,345.00 | 4,1004.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,260.00 | 3,315.00 | 3,175.00 | 3,310.00 | 8,9008.90k |