Friday, September 20, 2024Fri, Sep 20, 2024 | 1,119.00 | 1,145.00 | 1,119.00 | 1,131.00 | 11,60011.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,100.00 | 1,119.00 | 1,086.00 | 1,108.00 | 19,10019.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,097.00 | 1,102.00 | 1,087.00 | 1,095.00 | 8,6008.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,114.00 | 1,114.00 | 1,074.00 | 1,095.00 | 12,80012.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,086.00 | 1,104.00 | 1,083.00 | 1,098.00 | 6,3006.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,080.00 | 1,099.00 | 1,078.00 | 1,080.00 | 17,00017.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,108.00 | 1,108.00 | 1,055.00 | 1,073.00 | 18,30018.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,100.00 | 1,110.00 | 1,094.00 | 1,101.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,063.00 | 1,150.00 | 1,061.00 | 1,088.00 | 27,70027.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,130.00 | 1,137.00 | 1,105.00 | 1,110.00 | 18,30018.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,160.00 | 1,165.00 | 1,130.00 | 1,134.00 | 21,20021.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,176.00 | 1,179.00 | 1,149.00 | 1,160.00 | 38,10038.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,188.00 | 1,210.00 | 1,188.00 | 1,194.00 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,194.00 | 1,196.00 | 1,175.00 | 1,184.00 | 15,40015.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,190.00 | 1,202.00 | 1,181.00 | 1,192.00 | 19,40019.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,192.00 | 1,193.00 | 1,177.00 | 1,181.00 | 8,9008.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,205.00 | 1,205.00 | 1,187.00 | 1,190.00 | 14,50014.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,195.00 | 1,209.00 | 1,187.00 | 1,205.00 | 27,40027.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,191.00 | 1,199.00 | 1,180.00 | 1,195.00 | 10,60010.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,182.00 | 1,187.00 | 1,160.00 | 1,187.00 | 21,00021.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,169.00 | 1,182.00 | 1,165.00 | 1,182.00 | 7,2007.20k |