Friday, November 15, 2024Fri, Nov 15, 2024 | 0.48 | 0.495 | 0.45 | 0.485 | 1,172,0001.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.48 | 0.43 | 0.48 | 1,480,0001.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.475 | 0.425 | 0.435 | 48,00148.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.43 | 0.52 | 0.42 | 0.50 | 120,000120.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.435 | 0.530 | 0.425 | 0.475 | 272,020272.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.42 | 0.42 | 0.365 | 0.41 | 28,20028.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.44 | 0.50 | 0.44 | 0.50 | 212,000212.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.41 | 0.445 | 0.405 | 0.445 | 121,020121.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 36,00036.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 300,000300.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.43 | 0.475 | 0.43 | 0.47 | 57,00057.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.51 | 0.51 | 0.485 | 0.50 | 240,020240.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.50 | 0.57 | 0.465 | 0.55 | 555,810555.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.57 | 0.57 | 0.50 | 0.50 | 120,000120.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.44 | 0.58 | 0.44 | 0.58 | 124,000124.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.465 | 0.465 | 0.43 | 0.44 | 94,80094.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.37 | 0.47 | 0.37 | 0.465 | 176,000176.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.375 | 0.375 | 0.375 | 0.38 | 100,000100.00k |