Friday, September 20, 2024Fri, Sep 20, 2024 | 300.00 | 302.00 | 297.00 | 299.00 | 36,00036.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.00 | 300.00 | 297.00 | 298.00 | 8,5008.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 296.00 | 299.00 | 293.00 | 296.00 | 20,30020.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.00 | 296.00 | 293.00 | 296.00 | 6,9006.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 293.00 | 296.00 | 292.00 | 296.00 | 9,3009.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 293.00 | 297.00 | 292.00 | 295.00 | 20,90020.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 291.00 | 292.00 | 287.00 | 290.00 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.00 | 294.00 | 291.00 | 291.00 | 15,40015.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.00 | 296.00 | 287.00 | 292.00 | 51,10051.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.00 | 299.00 | 292.00 | 294.00 | 27,80027.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.00 | 300.00 | 295.00 | 295.00 | 36,30036.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 305.00 | 309.00 | 296.00 | 296.00 | 57,00057.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 303.00 | 313.00 | 303.00 | 309.00 | 37,70037.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.00 | 307.00 | 301.00 | 304.00 | 18,70018.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 305.00 | 306.00 | 303.00 | 306.00 | 16,70016.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 307.00 | 307.00 | 303.00 | 305.00 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 305.00 | 307.00 | 303.00 | 307.00 | 16,50016.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 301.00 | 305.00 | 301.00 | 304.00 | 29,70029.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 301.00 | 302.00 | 299.00 | 302.00 | 16,70016.70k |