| Monday, November 25, 2024Mon, Nov 25, 2024 | 311.00 | 312.00 | 308.00 | 312.00 | 33,80033.80k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 310.00 | 310.00 | 306.00 | 309.00 | 61,20061.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 309.00 | 310.00 | 306.00 | 308.00 | 48,50048.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 309.00 | 309.00 | 305.00 | 307.00 | 36,80036.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 308.00 | 308.00 | 303.00 | 307.00 | 38,70038.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 304.00 | 308.00 | 302.00 | 306.00 | 66,00066.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 299.00 | 302.00 | 298.00 | 299.00 | 55,20055.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 299.00 | 304.00 | 297.00 | 299.00 | 87,40087.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 302.00 | 302.00 | 297.00 | 298.00 | 35,10035.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 296.00 | 302.00 | 296.00 | 302.00 | 114,600114.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 298.00 | 298.00 | 292.00 | 295.00 | 137,400137.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 287.00 | 288.00 | 285.00 | 287.00 | 39,40039.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.00 | 284.00 | 282.00 | 283.00 | 13,70013.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.00 | 283.00 | 281.00 | 281.00 | 17,10017.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.00 | 284.00 | 280.00 | 280.00 | 40,80040.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 279.00 | 283.00 | 279.00 | 281.00 | 52,20052.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 282.00 | 287.00 | 280.00 | 286.00 | 54,00054.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 285.00 | 287.00 | 280.00 | 280.00 | 183,900183.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 285.00 | 287.00 | 285.00 | 287.00 | 45,40045.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 286.00 | 287.00 | 283.00 | 285.00 | 32,70032.70k |
