Thursday, September 19, 2024Thu, Sep 19, 2024 | 949.00 | 965.00 | 949.00 | 960.00 | 22,50022.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 931.00 | 946.00 | 927.00 | 946.00 | 29,90029.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 943.00 | 945.00 | 914.00 | 925.00 | 22,70022.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 948.00 | 959.00 | 943.00 | 943.00 | 16,90016.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 927.00 | 955.00 | 927.00 | 955.00 | 19,80019.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 943.00 | 956.00 | 922.00 | 925.00 | 44,20044.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 932.00 | 949.00 | 931.00 | 933.00 | 40,00040.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 894.00 | 931.00 | 893.00 | 927.00 | 48,70048.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 910.00 | 926.00 | 905.00 | 921.00 | 92,00092.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 930.00 | 933.00 | 905.00 | 917.00 | 110,900110.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 955.00 | 973.00 | 935.00 | 935.00 | 99,90099.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 951.00 | 1,000.00 | 951.00 | 990.00 | 62,40062.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 977.00 | 978.00 | 947.00 | 954.00 | 77,70077.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 909.00 | 972.00 | 904.00 | 971.00 | 110,300110.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 930.00 | 930.00 | 894.00 | 900.00 | 182,000182.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 989.00 | 989.00 | 932.00 | 940.00 | 147,300147.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 957.00 | 1,001.00 | 948.00 | 990.00 | 90,70090.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 956.00 | 977.00 | 944.00 | 966.00 | 91,40091.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 954.00 | 962.00 | 944.00 | 950.00 | 64,70064.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 967.00 | 973.00 | 949.00 | 953.00 | 79,80079.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,004.00 | 1,004.00 | 955.00 | 958.00 | 134,300134.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,026.00 | 1,036.00 | 1,017.00 | 1,020.00 | 52,80052.80k |