Friday, November 22, 2024Fri, Nov 22, 2024 | 880.00 | 883.00 | 868.00 | 881.00 | 15,10015.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 866.00 | 878.00 | 866.00 | 873.00 | 12,30012.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 854.00 | 864.00 | 850.00 | 862.00 | 14,90014.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 852.00 | 861.00 | 834.00 | 850.00 | 47,40047.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 867.00 | 871.00 | 863.00 | 866.00 | 13,70013.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 884.00 | 884.00 | 870.00 | 872.00 | 10,40010.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 880.00 | 885.00 | 874.00 | 874.00 | 12,00012.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 874.00 | 880.00 | 861.00 | 879.00 | 32,40032.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 842.00 | 884.00 | 842.00 | 874.00 | 41,00041.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 881.00 | 889.00 | 818.00 | 834.00 | 198,300198.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 940.00 | 950.00 | 904.00 | 909.00 | 36,60036.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 933.00 | 943.00 | 932.00 | 936.00 | 9,3009.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 941.00 | 941.00 | 930.00 | 934.00 | 13,00013.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 934.00 | 941.00 | 923.00 | 933.00 | 8,1008.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 929.00 | 945.00 | 921.00 | 922.00 | 11,60011.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 923.00 | 940.00 | 923.00 | 936.00 | 7,9007.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 944.00 | 944.00 | 923.00 | 927.00 | 20,70020.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 924.00 | 946.00 | 924.00 | 941.00 | 13,00013.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 897.00 | 926.00 | 897.00 | 924.00 | 26,90026.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 916.00 | 917.00 | 888.00 | 895.00 | 24,70024.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 898.00 | 909.00 | 896.00 | 906.00 | 18,20018.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 913.00 | 919.00 | 896.00 | 898.00 | 39,90039.90k |