Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 368.00 | 364.00 | 365.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 363.00 | 370.00 | 363.00 | 363.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 361.00 | 365.00 | 360.00 | 362.00 | 2,2002.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 365.00 | 367.00 | 360.00 | 361.00 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 365.00 | 372.00 | 363.00 | 372.00 | 4,4004.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 360.00 | 370.00 | 359.00 | 365.00 | 17,30017.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 367.00 | 367.00 | 357.00 | 358.00 | 3,3003.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 368.00 | 369.00 | 363.00 | 369.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 361.00 | 365.00 | 358.00 | 364.00 | 2,3002.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.00 | 369.00 | 362.00 | 365.00 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 363.00 | 369.00 | 363.00 | 369.00 | 9,6009.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 380.00 | 380.00 | 365.00 | 365.00 | 10,80010.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.00 | 387.00 | 366.00 | 380.00 | 27,40027.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 398.00 | 399.00 | 380.00 | 384.00 | 24,40024.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 369.00 | 392.00 | 369.00 | 386.00 | 33,90033.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 360.00 | 369.00 | 359.00 | 369.00 | 31,70031.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 358.00 | 358.00 | 355.00 | 356.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.00 | 359.00 | 352.00 | 359.00 | 6,3006.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 352.00 | 359.00 | 352.00 | 358.00 | 20,70020.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 348.00 | 350.00 | 345.00 | 350.00 | 21,20021.20k |