Friday, September 20, 2024Fri, Sep 20, 2024 | 578.00 | 579.00 | 555.00 | 568.00 | 7,5007.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 554.00 | 574.00 | 554.00 | 574.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 548.00 | 557.00 | 540.00 | 552.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 566.00 | 546.00 | 549.00 | 8,8008.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 575.00 | 575.00 | 541.00 | 567.00 | 9,8009.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 567.00 | 578.00 | 564.00 | 565.00 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 602.00 | 602.00 | 557.00 | 567.00 | 21,00021.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 597.00 | 585.00 | 593.00 | 7,8007.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 593.00 | 598.00 | 583.00 | 586.00 | 7,1007.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 590.00 | 611.00 | 590.00 | 606.00 | 8,7008.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 597.00 | 615.00 | 597.00 | 600.00 | 8,2008.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 620.00 | 639.00 | 582.00 | 597.00 | 65,90065.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 639.00 | 639.00 | 632.00 | 633.00 | 5,7005.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 627.00 | 639.00 | 626.00 | 634.00 | 7,8007.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 610.00 | 626.00 | 610.00 | 620.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 615.00 | 625.00 | 611.00 | 619.00 | 7,5007.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 635.00 | 635.00 | 617.00 | 619.00 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 656.00 | 656.00 | 621.00 | 632.00 | 10,90010.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 615.00 | 640.00 | 610.00 | 636.00 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 621.00 | 623.00 | 611.00 | 615.00 | 20,50020.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 626.00 | 633.00 | 615.00 | 621.00 | 16,10016.10k |