Friday, September 20, 2024Fri, Sep 20, 2024 | 734.00 | 738.00 | 724.00 | 726.00 | 67,90067.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 730.00 | 736.00 | 717.00 | 721.00 | 218,700218.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 716.00 | 724.00 | 712.00 | 720.00 | 125,100125.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 721.00 | 725.00 | 708.00 | 717.00 | 227,900227.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 721.00 | 728.00 | 712.00 | 714.00 | 170,600170.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 736.00 | 742.00 | 724.00 | 735.00 | 176,500176.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 743.00 | 748.00 | 716.00 | 721.00 | 215,600215.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 738.00 | 746.00 | 736.00 | 746.00 | 149,000149.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 725.00 | 740.00 | 722.00 | 734.00 | 132,800132.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 740.00 | 747.00 | 733.00 | 738.00 | 164,800164.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 736.00 | 741.00 | 724.00 | 738.00 | 185,000185.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 746.00 | 763.00 | 731.00 | 736.00 | 281,800281.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 749.00 | 771.00 | 749.00 | 761.00 | 191,500191.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 780.00 | 781.00 | 744.00 | 747.00 | 143,900143.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 756.00 | 785.00 | 756.00 | 780.00 | 265,100265.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 772.00 | 776.00 | 757.00 | 757.00 | 317,100317.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 749.00 | 772.00 | 746.00 | 771.00 | 391,900391.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 719.00 | 745.00 | 715.00 | 742.00 | 236,700236.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 713.00 | 717.00 | 705.00 | 712.00 | 132,000132.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 736.00 | 736.00 | 717.00 | 717.00 | 178,700178.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 728.00 | 739.00 | 727.00 | 735.00 | 166,200166.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 713.00 | 729.00 | 713.00 | 726.00 | 243,700243.70k |