| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 383.00 | 386.00 | 382.00 | 382.00 | 4,1004.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 385.00 | 385.00 | 382.00 | 382.00 | 8,8008.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 386.00 | 387.00 | 384.00 | 384.00 | 3,0003.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 382.00 | 387.00 | 382.00 | 386.00 | 7,1007.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 384.00 | 385.00 | 381.00 | 381.00 | 3,5003.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 382.00 | 384.00 | 380.00 | 382.00 | 1,9001.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 383.00 | 384.00 | 379.00 | 381.00 | 8,4008.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 380.00 | 382.00 | 378.00 | 382.00 | 14,30014.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 392.00 | 392.00 | 377.00 | 377.00 | 71,20071.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 385.00 | 394.00 | 385.00 | 394.00 | 4,5004.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 381.00 | 389.00 | 380.00 | 389.00 | 11,20011.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 385.00 | 387.00 | 380.00 | 380.00 | 8,1008.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 390.00 | 390.00 | 384.00 | 385.00 | 11,10011.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 392.00 | 393.00 | 388.00 | 389.00 | 11,80011.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 394.00 | 396.00 | 392.00 | 392.00 | 3,9003.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 396.00 | 396.00 | 392.00 | 394.00 | 6,7006.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 397.00 | 398.00 | 394.00 | 395.00 | 3,7003.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 395.00 | 399.00 | 395.00 | 397.00 | 3,0003.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 394.00 | 396.00 | 394.00 | 394.00 | 1,9001.90k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 394.00 | 399.00 | 394.00 | 394.00 | 11,30011.30k |
