Friday, September 20, 2024Fri, Sep 20, 2024 | 1,321.00 | 1,321.00 | 1,309.00 | 1,319.00 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,333.00 | 1,333.00 | 1,315.00 | 1,321.00 | 3,3003.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,312.00 | 1,315.00 | 1,301.00 | 1,315.00 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,306.00 | 1,310.00 | 1,298.00 | 1,307.00 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,312.00 | 1,333.00 | 1,293.00 | 1,304.00 | 10,90010.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,314.00 | 1,335.00 | 1,298.00 | 1,334.00 | 7,6007.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,321.00 | 1,321.00 | 1,293.00 | 1,298.00 | 4,9004.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,291.00 | 1,307.00 | 1,291.00 | 1,304.00 | 1,9001.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,301.00 | 1,302.00 | 1,281.00 | 1,284.00 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,310.00 | 1,311.00 | 1,302.00 | 1,306.00 | 7,3007.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,356.00 | 1,356.00 | 1,328.00 | 1,336.00 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,334.00 | 1,355.00 | 1,334.00 | 1,337.00 | 3,1003.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,345.00 | 1,355.00 | 1,333.00 | 1,346.00 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,355.00 | 1,355.00 | 1,341.00 | 1,341.00 | 2,3002.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,348.00 | 1,359.00 | 1,348.00 | 1,355.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,369.00 | 1,377.00 | 1,359.00 | 1,372.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,392.00 | 1,392.00 | 1,348.00 | 1,364.00 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,396.00 | 1,396.00 | 1,361.00 | 1,370.00 | 7,9007.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,325.00 | 1,350.00 | 1,325.00 | 1,336.00 | 2,9002.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,334.00 | 1,344.00 | 1,320.00 | 1,325.00 | 2,8002.80k |