Friday, November 22, 2024Fri, Nov 22, 2024 | 14.08 | 14.32 | 14.06 | 14.32 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 14.21 | 13.90 | 14.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.76 | 13.95 | 13.69 | 13.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.77 | 13.87 | 13.69 | 13.74 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.69 | 13.75 | 13.64 | 13.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.87 | 14.01 | 13.59 | 13.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.25 | 14.35 | 13.90 | 13.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.61 | 14.63 | 13.81 | 14.24 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.15 | 15.19 | 14.87 | 14.87 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.92 | 15.11 | 14.91 | 15.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.66 | 14.83 | 14.64 | 14.83 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.80 | 14.81 | 14.63 | 14.63 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.42 | 14.86 | 14.42 | 14.82 | 136136.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.77 | 13.88 | 13.66 | 13.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.65 | 13.76 | 13.60 | 13.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.57 | 13.72 | 13.57 | 13.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.69 | 13.69 | 13.37 | 13.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.91 | 14.10 | 13.78 | 13.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.30 | 14.31 | 13.89 | 13.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.14 | 14.52 | 14.11 | 14.52 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.03 | 14.17 | 14.02 | 14.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.91 | 14.05 | 13.90 | 14.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.71 | 13.99 | 13.71 | 13.99 | 00.00 |