Friday, November 22, 2024Fri, Nov 22, 2024 | 13.97 | 14.14 | 13.97 | 14.14 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.86 | 14.06 | 13.84 | 14.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.66 | 13.79 | 13.64 | 13.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.66 | 13.76 | 13.61 | 13.76 | 126126.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.62 | 13.54 | 13.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.76 | 13.81 | 13.49 | 13.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.14 | 14.25 | 13.82 | 13.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.52 | 13.81 | 14.00 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.04 | 15.06 | 14.85 | 14.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.79 | 14.94 | 14.79 | 14.94 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.55 | 14.69 | 14.52 | 14.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.68 | 14.69 | 14.54 | 14.54 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.35 | 14.64 | 14.35 | 14.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.66 | 13.75 | 13.63 | 13.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.53 | 13.66 | 13.52 | 13.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.39 | 13.62 | 13.39 | 13.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.48 | 13.54 | 13.47 | 13.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.70 | 13.89 | 13.67 | 13.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.11 | 14.12 | 13.84 | 13.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.04 | 14.27 | 14.04 | 14.18 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.91 | 14.09 | 13.90 | 14.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.82 | 13.87 | 13.82 | 13.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.61 | 13.78 | 13.61 | 13.78 | 00.00 |