Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.50 | 14.49 | 14.49 | 282282.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |