Friday, November 22, 2024Fri, Nov 22, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 252252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.50 | 14.50 | 14.49 | 14.49 | 282282.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 201201.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 00.00 |