Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.30 | 26.30 | 25.78 | 25.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.76 | 26.36 | 25.76 | 26.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.46 | 26.46 | 25.54 | 25.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.38 | 26.18 | 25.38 | 26.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.06 | 25.56 | 25.06 | 25.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 25.00 | 23.96 | 25.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.64 | 25.02 | 24.40 | 24.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 24.80 | 24.40 | 24.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.92 | 24.94 | 24.34 | 24.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.94 | 25.24 | 24.94 | 25.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.58 | 25.58 | 25.14 | 25.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.94 | 25.14 | 24.94 | 25.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 25.00 | 24.80 | 24.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.26 | 25.26 | 25.06 | 25.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.18 | 25.26 | 25.12 | 25.22 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.92 | 25.18 | 24.92 | 25.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.80 | 25.80 | 25.18 | 25.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.32 | 25.72 | 25.32 | 25.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.66 | 25.72 | 25.22 | 25.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.24 | 25.40 | 24.90 | 25.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.22 | 25.34 | 25.08 | 25.08 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.08 | 25.18 | 24.98 | 25.14 | 00.00 |