| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.50 | 56.50 | 54.00 | 56.50 | 112112.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.00 | 55.50 | 53.00 | 55.00 | 251251.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.50 | 55.00 | 52.50 | 54.50 | 466466.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 51.50 | 50.50 | 51.50 | 142142.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 52.00 | 49.60 | 51.50 | 385385.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 50.50 | 48.00 | 50.50 | 3333.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.20 | 50.00 | 45.20 | 49.00 | 214214.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.40 | 47.40 | 45.80 | 46.20 | 133133.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.80 | 46.60 | 43.20 | 45.40 | 5757.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 42.80 | 44.60 | 42.40 | 44.60 | 9393.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.40 | 44.20 | 42.80 | 43.60 | 150150.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.60 | 45.80 | 43.80 | 43.80 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.20 | 44.80 | 42.60 | 44.80 | 225225.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.40 | 44.60 | 43.00 | 43.40 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.20 | 46.60 | 44.00 | 44.20 | 5959.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.80 | 47.20 | 44.80 | 46.60 | 293293.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 47.20 | 45.20 | 46.00 | 5050.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.60 | 46.60 | 44.20 | 46.40 | 2020.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.80 | 45.80 | 44.40 | 45.00 | 4949.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 45.80 | 46.40 | 44.80 | 45.20 | 5454.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 44.60 | 47.20 | 44.40 | 46.00 | 3838.00 |
