Friday, September 20, 2024Fri, Sep 20, 2024 | 8.85 | 9.20 | 8.80 | 9.15 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.30 | 9.35 | 9.05 | 9.05 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.85 | 9.40 | 8.85 | 9.15 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.40 | 8.95 | 8.35 | 8.85 | 405405.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.05 | 8.65 | 8.00 | 8.50 | 905905.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.65 | 8.65 | 7.85 | 8.00 | 1,6601.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.70 | 9.80 | 8.95 | 8.95 | 828828.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.20 | 9.50 | 9.75 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.35 | 10.20 | 8.15 | 10.20 | 1,3331.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.10 | 8.95 | 7.10 | 8.20 | 991991.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.70 | 6.90 | 6.45 | 6.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.60 | 6.65 | 6.50 | 6.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.50 | 6.60 | 6.40 | 6.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.85 | 6.85 | 6.35 | 6.50 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.85 | 6.90 | 6.85 | 6.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.95 | 7.15 | 6.65 | 6.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.85 | 7.15 | 6.85 | 7.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.10 | 7.15 | 6.90 | 6.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.40 | 7.05 | 7.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.25 | 7.50 | 7.15 | 7.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.25 | 7.05 | 7.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.05 | 7.15 | 7.00 | 7.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.75 | 7.00 | 6.75 | 7.00 | 00.00 |