Friday, September 20, 2024Fri, Sep 20, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.15 | 9.40 | 9.00 | 9.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.55 | 9.20 | 8.55 | 9.20 | 2,8002.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.90 | 8.30 | 8.80 | 150150.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.95 | 8.40 | 7.90 | 8.40 | 1,4051.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 8.55 | 8.00 | 8.10 | 1,2601.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.60 | 9.60 | 9.00 | 9.00 | 248248.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.95 | 9.95 | 9.20 | 9.65 | 3,5803.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 9.95 | 8.25 | 9.95 | 262262.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 8.35 | 7.00 | 8.30 | 1,2011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.50 | 6.40 | 6.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.60 | 6.35 | 6.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.80 | 6.85 | 6.50 | 6.50 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.75 | 6.85 | 6.75 | 6.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 6.85 | 6.65 | 6.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.75 | 7.10 | 6.75 | 7.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.05 | 6.85 | 6.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.30 | 7.30 | 6.95 | 6.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.15 | 7.30 | 7.15 | 7.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.00 | 6.90 | 6.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.95 | 7.00 | 6.95 | 6.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.65 | 7.00 | 6.65 | 6.90 | 00.00 |