| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,336.00 | 1,341.00 | 1,331.00 | 1,331.00 | 33,30033.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,340.00 | 1,346.00 | 1,335.00 | 1,336.00 | 23,30023.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,336.00 | 1,358.00 | 1,336.00 | 1,337.00 | 28,80028.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,342.00 | 1,347.00 | 1,337.00 | 1,339.00 | 16,50016.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,352.00 | 1,353.00 | 1,336.00 | 1,343.00 | 36,20036.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,360.00 | 1,365.00 | 1,356.00 | 1,357.00 | 20,10020.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,365.00 | 1,368.00 | 1,354.00 | 1,359.00 | 46,80046.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,352.00 | 1,365.00 | 1,352.00 | 1,365.00 | 16,70016.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 17,10017.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,370.00 | 1,370.00 | 1,342.00 | 1,344.00 | 19,30019.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,342.00 | 1,361.00 | 1,337.00 | 1,360.00 | 33,00033.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,360.00 | 1,365.00 | 1,342.00 | 1,342.00 | 44,60044.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,389.00 | 1,389.00 | 1,355.00 | 1,359.00 | 59,50059.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,388.00 | 1,397.00 | 1,381.00 | 1,397.00 | 14,10014.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,380.00 | 1,383.00 | 1,374.00 | 1,376.00 | 25,30025.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,381.00 | 1,381.00 | 1,368.00 | 1,373.00 | 49,20049.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,393.00 | 1,398.00 | 1,380.00 | 1,386.00 | 38,10038.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,403.00 | 1,407.00 | 1,396.00 | 1,400.00 | 16,80016.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,414.00 | 1,414.00 | 1,401.00 | 1,401.00 | 18,00018.00k |
