Friday, September 20, 2024Fri, Sep 20, 2024 | 1,413.00 | 1,443.00 | 1,412.00 | 1,440.00 | 9,2009.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,418.00 | 1,418.00 | 1,403.00 | 1,413.00 | 10,20010.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,411.00 | 1,415.00 | 1,409.00 | 1,412.00 | 4,1004.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,420.00 | 1,420.00 | 1,398.00 | 1,405.00 | 10,30010.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,388.00 | 1,394.00 | 1,385.00 | 1,391.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,374.00 | 1,388.00 | 1,368.00 | 1,388.00 | 63,40063.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,390.00 | 1,393.00 | 1,360.00 | 1,365.00 | 5,8005.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,391.00 | 1,392.00 | 1,372.00 | 1,387.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,370.00 | 1,385.00 | 1,340.00 | 1,385.00 | 13,80013.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,392.00 | 1,392.00 | 1,369.00 | 1,370.00 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,371.00 | 1,413.00 | 1,352.00 | 1,395.00 | 8,8008.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,420.00 | 1,420.00 | 1,359.00 | 1,359.00 | 19,50019.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,428.00 | 1,428.00 | 1,420.00 | 1,421.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,420.00 | 1,452.00 | 1,420.00 | 1,421.00 | 9,9009.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,403.00 | 1,416.00 | 1,400.00 | 1,414.00 | 3,3003.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,376.00 | 1,415.00 | 1,376.00 | 1,411.00 | 5,4005.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,384.00 | 1,384.00 | 1,364.00 | 1,369.00 | 4,1004.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,414.00 | 1,380.00 | 1,384.00 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,366.00 | 1,399.00 | 1,366.00 | 1,399.00 | 8,6008.60k |