Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,118.00 | 5,248.00 | 5,115.00 | 5,169.00 | 3,514,6003.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,985.00 | 5,103.00 | 4,969.00 | 5,101.00 | 2,444,8002.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,085.00 | 5,106.00 | 4,940.00 | 4,944.00 | 3,739,7003.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,200.00 | 5,252.00 | 5,088.00 | 5,138.00 | 3,037,5003.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,220.00 | 5,275.00 | 5,085.00 | 5,125.00 | 2,557,3002.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,187.00 | 5,240.00 | 5,133.00 | 5,206.00 | 1,912,4001.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,084.00 | 5,226.00 | 5,029.00 | 5,222.00 | 2,451,3002.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,111.00 | 5,195.00 | 5,101.00 | 5,150.00 | 2,517,2002.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,050.00 | 5,255.00 | 5,010.00 | 5,132.00 | 5,153,3005.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,872.00 | 5,007.00 | 4,870.00 | 4,984.00 | 1,793,3001.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,918.00 | 5,025.00 | 4,910.00 | 5,000.00 | 1,568,4001.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,925.00 | 4,932.00 | 4,865.00 | 4,906.00 | 1,120,4001.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,949.00 | 4,981.00 | 4,878.00 | 4,910.00 | 1,863,3001.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,955.00 | 4,986.00 | 4,870.00 | 4,930.00 | 1,012,8001.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,975.00 | 4,999.00 | 4,930.00 | 4,993.00 | 925,400925.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,960.00 | 5,022.00 | 4,937.00 | 4,993.00 | 1,268,0001.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,920.00 | 4,946.00 | 4,872.00 | 4,946.00 | 960,500960.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,865.00 | 4,930.00 | 4,852.00 | 4,924.00 | 1,035,6001.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,846.00 | 4,896.00 | 4,822.00 | 4,888.00 | 1,091,5001.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,737.00 | 4,822.00 | 4,730.00 | 4,822.00 | 1,216,2001.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,750.00 | 4,800.00 | 4,749.00 | 4,784.00 | 1,103,4001.10m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4,735.00 | 4,749.00 | 4,654.00 | 4,719.00 | 1,259,0001.26m |