Friday, September 20, 2024Fri, Sep 20, 2024 | 326.00 | 329.00 | 322.00 | 322.00 | 12,40012.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 327.00 | 320.00 | 325.00 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.00 | 322.00 | 320.00 | 321.00 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 318.00 | 320.00 | 317.00 | 320.00 | 5,9005.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.00 | 324.00 | 316.00 | 318.00 | 15,50015.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.00 | 324.00 | 319.00 | 321.00 | 16,80016.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 325.00 | 325.00 | 313.00 | 316.00 | 25,30025.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 323.00 | 324.00 | 322.00 | 324.00 | 5,9005.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 326.00 | 317.00 | 324.00 | 15,30015.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 323.00 | 325.00 | 321.00 | 321.00 | 13,10013.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.00 | 327.00 | 322.00 | 323.00 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 331.00 | 332.00 | 323.00 | 323.00 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 329.00 | 339.00 | 329.00 | 333.00 | 12,10012.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 331.00 | 332.00 | 327.00 | 328.00 | 14,70014.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 332.00 | 336.00 | 325.00 | 330.00 | 18,20018.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.00 | 339.00 | 330.00 | 330.00 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 338.00 | 338.00 | 332.00 | 332.00 | 8,1008.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 333.00 | 339.00 | 331.00 | 338.00 | 9,7009.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 330.00 | 331.00 | 326.00 | 329.00 | 15,40015.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 327.00 | 330.00 | 325.00 | 330.00 | 7,5007.50k |