Friday, September 20, 2024Fri, Sep 20, 2024 | 2,310.00 | 2,335.00 | 2,280.00 | 2,300.00 | 60,10060.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,215.00 | 2,324.00 | 2,215.00 | 2,319.00 | 44,70044.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,207.00 | 2,220.00 | 2,167.00 | 2,208.00 | 24,60024.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,199.00 | 2,203.00 | 2,135.00 | 2,177.00 | 31,00031.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,213.00 | 2,252.00 | 2,180.00 | 2,199.00 | 27,80027.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,215.00 | 2,265.00 | 2,208.00 | 2,224.00 | 19,80019.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,233.00 | 2,245.00 | 2,125.00 | 2,147.00 | 27,50027.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,291.00 | 2,298.00 | 2,235.00 | 2,257.00 | 17,90017.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,279.00 | 2,288.00 | 2,221.00 | 2,260.00 | 29,90029.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,335.00 | 2,373.00 | 2,295.00 | 2,329.00 | 19,60019.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,287.00 | 2,419.00 | 2,287.00 | 2,348.00 | 42,10042.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,300.00 | 2,354.00 | 2,279.00 | 2,337.00 | 46,40046.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,344.00 | 2,400.00 | 2,344.00 | 2,382.00 | 18,50018.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,336.00 | 2,375.00 | 2,307.00 | 2,357.00 | 13,70013.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,306.00 | 2,338.00 | 2,298.00 | 2,325.00 | 14,70014.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,275.00 | 2,321.00 | 2,270.00 | 2,301.00 | 17,30017.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,298.00 | 2,307.00 | 2,270.00 | 2,275.00 | 13,40013.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,280.00 | 2,307.00 | 2,264.00 | 2,294.00 | 14,80014.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,279.00 | 2,310.00 | 2,264.00 | 2,285.00 | 15,40015.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,281.00 | 2,281.00 | 2,242.00 | 2,260.00 | 10,10010.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,224.00 | 2,291.00 | 2,224.00 | 2,280.00 | 20,00020.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,166.00 | 2,215.00 | 2,166.00 | 2,195.00 | 13,50013.50k |