Friday, September 20, 2024Fri, Sep 20, 2024 | 423.00 | 425.00 | 421.00 | 425.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 421.00 | 423.00 | 418.00 | 421.00 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 421.00 | 424.00 | 418.00 | 420.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 431.00 | 431.00 | 420.00 | 427.00 | 16,50016.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 425.00 | 439.00 | 425.00 | 431.00 | 13,40013.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.00 | 427.00 | 422.00 | 427.00 | 9,3009.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 429.00 | 429.00 | 415.00 | 421.00 | 18,80018.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.00 | 433.00 | 422.00 | 422.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 424.00 | 433.00 | 423.00 | 427.00 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.00 | 432.00 | 426.00 | 428.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 435.00 | 439.00 | 425.00 | 427.00 | 11,50011.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 449.00 | 449.00 | 434.00 | 435.00 | 8,1008.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 450.00 | 450.00 | 446.00 | 448.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 458.00 | 458.00 | 449.00 | 449.00 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 465.00 | 465.00 | 458.00 | 458.00 | 3,6003.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 463.00 | 463.00 | 461.00 | 462.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 465.00 | 465.00 | 458.00 | 458.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 466.00 | 466.00 | 461.00 | 465.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 455.00 | 466.00 | 455.00 | 463.00 | 7,2007.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 454.00 | 459.00 | 454.00 | 457.00 | 22,70022.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 440.00 | 459.00 | 440.00 | 458.00 | 39,30039.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 436.00 | 443.00 | 436.00 | 439.00 | 32,70032.70k |