Friday, September 20, 2024Fri, Sep 20, 2024 | 2,126.00 | 2,126.00 | 2,109.00 | 2,109.00 | 11,70011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,119.00 | 2,133.00 | 2,095.00 | 2,110.00 | 18,90018.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,109.00 | 2,113.00 | 2,086.00 | 2,110.00 | 14,60014.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,086.00 | 2,112.00 | 2,073.00 | 2,104.00 | 19,60019.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,062.00 | 2,085.00 | 2,062.00 | 2,085.00 | 20,20020.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,098.00 | 2,110.00 | 2,076.00 | 2,080.00 | 15,30015.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,085.00 | 2,085.00 | 2,040.00 | 2,060.00 | 20,60020.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,065.00 | 2,093.00 | 2,060.00 | 2,060.00 | 17,00017.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,014.00 | 2,066.00 | 2,014.00 | 2,065.00 | 33,90033.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,124.00 | 2,124.00 | 2,077.00 | 2,087.00 | 25,20025.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,109.00 | 2,166.00 | 2,109.00 | 2,130.00 | 12,10012.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,166.00 | 2,166.00 | 2,110.00 | 2,117.00 | 17,20017.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,158.00 | 2,193.00 | 2,158.00 | 2,179.00 | 12,40012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,193.00 | 2,193.00 | 2,131.00 | 2,141.00 | 14,70014.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,157.00 | 2,195.00 | 2,157.00 | 2,183.00 | 13,80013.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,178.00 | 2,186.00 | 2,150.00 | 2,166.00 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,179.00 | 2,190.00 | 2,166.00 | 2,178.00 | 13,20013.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,165.00 | 2,207.00 | 2,165.00 | 2,207.00 | 21,10021.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,130.00 | 2,152.00 | 2,126.00 | 2,152.00 | 19,10019.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,104.00 | 2,142.00 | 2,102.00 | 2,120.00 | 18,90018.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,059.00 | 2,108.00 | 2,046.00 | 2,105.00 | 34,90034.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,042.00 | 2,049.00 | 2,015.00 | 2,037.00 | 12,60012.60k |