Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.28 | 0.263 | 0.263 | 8,2158.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2655 | 0.274 | 0.2655 | 0.274 | 7,2417.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.271 | 0.28 | 0.2655 | 0.2695 | 137,960137.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2555 | 0.2745 | 0.2555 | 0.2745 | 96,87396.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2705 | 0.2705 | 0.2575 | 0.2655 | 52,36952.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2595 | 0.264 | 0.2585 | 0.261 | 14,69914.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2695 | 0.271 | 0.255 | 0.264 | 11,93011.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2785 | 0.2785 | 0.257 | 0.2705 | 24,59024.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.282 | 0.285 | 0.270 | 0.277 | 28,01828.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.279 | 0.2865 | 0.2725 | 0.285 | 8,3768.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2875 | 0.2875 | 0.278 | 0.278 | 7,9777.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.301 | 0.301 | 0.28 | 0.2885 | 41,73441.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.286 | 0.3075 | 0.285 | 0.300 | 44,23644.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2965 | 0.2965 | 0.287 | 0.29 | 47,05847.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.301 | 0.301 | 0.2905 | 0.3005 | 33,31233.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2985 | 0.303 | 0.2945 | 0.303 | 30,39430.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3015 | 0.3085 | 0.2995 | 0.308 | 10,77510.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.313 | 0.313 | 0.2965 | 0.305 | 13,19913.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.305 | 0.315 | 0.3045 | 0.308 | 6,2926.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.32 | 0.296 | 0.3125 | 36,85936.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3195 | 0.3195 | 0.3125 | 0.313 | 6,2696.27k |