Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2795 | 0.289 | 0.26 | 0.269 | 27,64027.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.288 | 0.26 | 0.26 | 64,45564.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.274 | 0.291 | 0.248 | 0.248 | 103,539103.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2515 | 0.281 | 0.246 | 0.275 | 254,198254.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2505 | 0.299 | 0.2510 | 0.2510 | 86,96886.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2515 | 0.273 | 0.242 | 0.2530 | 25,76225.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.272 | 0.301 | 0.2510 | 0.261 | 33,37633.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2725 | 0.282 | 0.25 | 0.262 | 117,722117.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2725 | 0.285 | 0.270 | 0.270 | 63,73063.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.299 | 0.270 | 0.276 | 92,64992.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2705 | 0.309 | 0.270 | 0.271 | 49,27849.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2925 | 0.301 | 0.271 | 0.277 | 172,445172.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2765 | 0.308 | 0.273 | 0.291 | 59,06559.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2905 | 0.31 | 0.276 | 0.277 | 76,23376.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3075 | 0.312 | 0.276 | 0.291 | 64,42464.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.323 | 0.276 | 0.291 | 98,10598.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3155 | 0.326 | 0.267 | 0.282 | 23,47823.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3005 | 0.32 | 0.283 | 0.291 | 60,94560.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.31 | 0.32 | 0.288 | 0.300 | 52,92852.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.302 | 0.32 | 0.300 | 0.301 | 116,319116.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.33 | 0.302 | 0.308 | 55,23055.23k |