Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.262 | 0.271 | 0.262 | 0.271 | 27,60027.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 75,60075.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 17,83917.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.267 | 0.25 | 0.267 | 2,0842.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.256 | 0.26 | 0.256 | 0.26 | 2,2202.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 19,66719.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2725 | 0.2905 | 0.2705 | 0.2905 | 31,80031.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 35,39035.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 41,22541.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 69,98069.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2895 | 0.323 | 0.2895 | 0.323 | 103,500103.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.29 | 0.2905 | 0.29 | 0.2905 | 12,79312.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 540540.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 7,0027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 31,90031.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.3195 | 0.31 | 0.3195 | 5,0505.05k |