Friday, September 20, 2024Fri, Sep 20, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 5,5155.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.2605 | 0.26 | 0.2605 | 15,47115.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.291 | 0.26 | 0.270 | 67,80967.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.2795 | 0.26 | 0.2765 | 18,29818.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.299 | 0.299 | 0.26 | 0.26 | 45,05045.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.26 | 0.263 | 0.26 | 0.263 | 12,61212.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.269 | 0.3005 | 0.26 | 0.2605 | 12,34612.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2615 | 0.28 | 0.2615 | 0.265 | 23,59023.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.2805 | 0.2655 | 0.2655 | 44,67544.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.281 | 0.281 | 0.25 | 0.25 | 63,86463.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.281 | 0.309 | 0.281 | 0.3075 | 32,57732.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.281 | 0.2815 | 0.28 | 0.2815 | 19,81519.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2725 | 0.28 | 0.2725 | 0.28 | 4,0514.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2815 | 0.3095 | 0.2815 | 0.3095 | 53,65853.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.281 | 0.281 | 0.2805 | 0.281 | 34,26034.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2785 | 0.300 | 0.2785 | 0.300 | 32,09432.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 7,9257.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2885 | 0.32 | 0.288 | 0.2885 | 24,33024.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3015 | 0.3015 | 0.300 | 0.300 | 66,47966.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3015 | 0.3245 | 0.3015 | 0.3245 | 5,6195.62k |