Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2705 | 0.2718 | 0.2692 | 0.2692 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.2725 | 0.26 | 0.270 | 1,0201.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2625 | 0.2725 | 0.2625 | 0.2725 | 68,18668.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2505 | 0.2745 | 0.2505 | 0.2745 | 12,08712.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2905 | 0.2905 | 0.2505 | 0.2505 | 12,74012.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2505 | 0.2615 | 0.2505 | 0.2525 | 5,6895.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2565 | 0.2605 | 0.2565 | 0.2605 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2725 | 0.2725 | 0.2505 | 0.2615 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2725 | 0.2725 | 0.270 | 0.270 | 11,01011.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2725 | 0.2845 | 0.2725 | 0.2755 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2805 | 0.2805 | 0.2705 | 0.2705 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2925 | 0.2925 | 0.2765 | 0.2765 | 5,9295.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2765 | 0.2905 | 0.2765 | 0.2905 | 894894.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2905 | 0.2905 | 0.2765 | 0.2765 | 14,32814.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2755 | 0.291 | 0.2755 | 0.291 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.291 | 0.29 | 0.291 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 10,85010.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3005 | 0.3005 | 0.2905 | 0.2905 | 3,4003.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3005 | 0.3005 | 0.300 | 0.300 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 1,0901.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3105 | 0.3105 | 0.3055 | 0.3065 | 17,05017.05k |