Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.26 | 0.28 | 0.2595 | 0.2595 | 55,80055.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2625 | 0.2625 | 0.248 | 0.248 | 4,7654.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2515 | 0.278 | 0.246 | 0.2465 | 54,14254.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2545 | 0.2695 | 0.243 | 0.265 | 12,86012.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2515 | 0.2725 | 0.2415 | 0.26 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.28 | 0.2510 | 0.2515 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2725 | 0.2725 | 0.25 | 0.25 | 20,30020.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2755 | 0.276 | 0.2755 | 0.276 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.272 | 0.294 | 0.270 | 0.270 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2895 | 0.292 | 0.2705 | 0.271 | 21,98021.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2825 | 0.291 | 0.2825 | 0.291 | 7,2847.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2905 | 0.2905 | 0.2855 | 0.2855 | 226226.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2905 | 0.3105 | 0.2905 | 0.2945 | 19,48419.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.2905 | 0.276 | 0.276 | 140140.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2905 | 0.2905 | 0.2665 | 0.2815 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3005 | 0.3115 | 0.283 | 0.2835 | 27,10027.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3005 | 0.3005 | 0.289 | 0.289 | 642642.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3005 | 0.32 | 0.3005 | 0.305 | 54,44454.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3105 | 0.311 | 0.3075 | 0.3075 | 21,71621.72k |