Friday, September 20, 2024Fri, Sep 20, 2024 | 483.00 | 485.00 | 471.00 | 471.00 | 16,70016.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 468.00 | 483.00 | 468.00 | 481.00 | 32,90032.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 465.00 | 474.00 | 463.00 | 466.00 | 105,800105.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.00 | 472.00 | 452.00 | 460.00 | 35,40035.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 470.00 | 477.00 | 470.00 | 472.00 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 461.00 | 474.00 | 461.00 | 472.00 | 11,60011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 471.00 | 474.00 | 452.00 | 456.00 | 32,30032.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 477.00 | 481.00 | 473.00 | 473.00 | 25,90025.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 470.00 | 478.00 | 464.00 | 478.00 | 29,20029.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 479.00 | 482.00 | 472.00 | 472.00 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 469.00 | 490.00 | 465.00 | 476.00 | 47,40047.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 478.00 | 480.00 | 464.00 | 464.00 | 80,80080.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 488.00 | 497.00 | 485.00 | 488.00 | 21,20021.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 486.00 | 486.00 | 484.00 | 486.00 | 14,90014.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 486.00 | 491.00 | 482.00 | 482.00 | 25,90025.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 482.00 | 490.00 | 477.00 | 485.00 | 27,40027.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 497.00 | 497.00 | 481.00 | 481.00 | 34,80034.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 486.00 | 505.00 | 482.00 | 500.00 | 46,40046.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 478.00 | 490.00 | 478.00 | 488.00 | 40,60040.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 483.00 | 489.00 | 478.00 | 480.00 | 37,50037.50k |