Friday, November 22, 2024Fri, Nov 22, 2024 | 1.29 | 1.30 | 1.29 | 1.29 | 210210.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 6,1706.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.42 | 1.43 | 1.40 | 1.41 | 44,02544.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.60 | 1.61 | 1.60 | 1.61 | 30,74030.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 2,1302.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 21,55821.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 8,1948.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 23,44023.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.74 | 1.79 | 1.74 | 1.79 | 24,37024.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.57 | 1.58 | 1.56 | 1.57 | 16,76316.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 10,62110.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 9,9019.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 7,1707.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 59,03959.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,4701.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 450450.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 28,87828.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.16 | 1.16 | 1.12 | 1.16 | 24,16324.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 7,3707.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 15,09015.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 15,86015.86k |