Friday, September 20, 2024Fri, Sep 20, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 210210.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 36,99537.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.03 | 0.9985 | 1.02 | 30,37330.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9605 | 0.9625 | 0.9555 | 0.9555 | 11,72211.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8885 | 0.9065 | 0.881 | 0.898 | 53,95753.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.927 | 0.927 | 0.912 | 0.912 | 34,73534.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8945 | 0.8945 | 0.884 | 0.8855 | 34,50334.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7745 | 0.775 | 0.76 | 0.7625 | 92,27892.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.817 | 0.8175 | 0.80 | 0.802 | 46,74146.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7255 | 0.7275 | 0.725 | 0.7265 | 13,73013.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.652 | 0.6465 | 0.647 | 6,7416.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6915 | 0.692 | 0.6905 | 0.6915 | 21,27221.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6075 | 0.6085 | 0.5985 | 0.5985 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5805 | 0.5805 | 0.571 | 0.5715 | 37,00037.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6165 | 0.626 | 0.6095 | 0.6095 | 37,40037.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.602 | 0.602 | 0.5915 | 0.5915 | 45,08145.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.747 | 0.747 | 0.71 | 0.715 | 12,71312.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7955 | 0.7975 | 0.7955 | 0.7975 | 1,6351.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.799 | 0.799 | 0.798 | 0.7985 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 62,49762.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.85 | 0.871 | 0.84 | 0.871 | 32,39932.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7695 | 0.785 | 0.76 | 0.775 | 8,0138.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7135 | 0.7135 | 0.6925 | 0.6925 | 53,74953.75k |