Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.88 | 1.72 | 1.83 | 70,68670.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.58 | 1.46 | 1.53 | 77,28477.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.50 | 1.50 | 1.46 | 1.49 | 32,14132.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.34 | 1.30 | 1.30 | 19,97619.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.39 | 1.31 | 1.35 | 22,80122.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.25 | 1.20 | 1.21 | 30,17830.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.14 | 1.04 | 1.10 | 52,37652.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 1,1601.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.23 | 1.19 | 1.23 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.23 | 1.19 | 1.19 | 10,27010.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.22 | 1.15 | 1.18 | 29,49229.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.14 | 1.20 | 1.12 | 1.12 | 22,47822.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 53,80253.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 1,1191.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.18 | 1.22 | 1.15 | 1.15 | 78,03078.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 4,7674.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.24 | 1.25 | 1.19 | 1.24 | 16,61416.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.26 | 1.28 | 1.23 | 1.23 | 10,57810.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.27 | 1.27 | 1.21 | 1.23 | 17,65417.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.35 | 1.36 | 1.27 | 1.34 | 20,18220.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.37 | 1.39 | 1.35 | 1.39 | 8,7298.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 9,5069.51k |