Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 621621.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 9,8009.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.993 | 1.02 | 0.9795 | 1.00 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.947 | 0.948 | 0.9395 | 0.9395 | 10,12210.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8845 | 0.8925 | 0.868 | 0.8925 | 17,81317.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8945 | 0.902 | 0.8945 | 0.902 | 6,4606.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8825 | 0.8825 | 0.864 | 0.867 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7525 | 0.753 | 0.739 | 0.74 | 36,00036.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7945 | 0.7945 | 0.779 | 0.779 | 9,0659.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.723 | 0.723 | 0.703 | 0.7045 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6285 | 0.6305 | 0.626 | 0.626 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6695 | 0.67 | 0.6685 | 0.669 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5855 | 0.588 | 0.5855 | 0.586 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.559 | 0.5595 | 0.5495 | 0.55 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.596 | 0.6135 | 0.596 | 0.5975 | 28,28528.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5835 | 0.5885 | 0.583 | 0.5885 | 31,60031.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.725 | 0.725 | 0.7105 | 0.7135 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7795 | 0.7835 | 0.779 | 0.7835 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.777 | 0.777 | 0.7755 | 0.776 | 1,4921.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.749 | 0.7915 | 0.749 | 0.758 | 6,6096.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.828 | 0.8515 | 0.828 | 0.851 | 18,57718.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.727 | 0.778 | 0.727 | 0.748 | 4,0424.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.678 | 0.678 | 0.6705 | 0.6705 | 15,19915.20k |