Friday, November 22, 2024Fri, Nov 22, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.34 | 1.35 | 1.31 | 1.32 | 5,2155.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.45 | 1.40 | 1.43 | 3,9353.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 4,8904.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 1,9001.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 730730.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 3,0253.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.65 | 1.66 | 1.61 | 1.61 | 8,9508.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.77 | 1.72 | 1.77 | 15,82715.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 5,6115.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 3,1113.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 19,05119.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 24,46424.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 16,12616.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 13,60713.61k |