Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 3,9603.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.992 | 1.02 | 0.992 | 1.02 | 24,74524.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 24,56024.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 3,4853.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.866 | 0.906 | 0.866 | 0.906 | 6,9916.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 10,20010.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.797 | 0.8315 | 0.797 | 0.8315 | 28,16028.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6305 | 0.6325 | 0.6305 | 0.6325 | 3,1973.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.561 | 0.5615 | 0.5405 | 0.56 | 51,40051.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 2,6952.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.600 | 0.5935 | 0.5935 | 63,48163.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.727 | 0.727 | 0.7185 | 0.719 | 16,29316.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7755 | 0.776 | 0.7755 | 0.776 | 1,6351.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 6,8616.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8305 | 0.8695 | 0.8305 | 0.8695 | 20,84220.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7495 | 0.798 | 0.7495 | 0.772 | 75,81175.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 3,5503.55k |