Friday, November 15, 2024Fri, Nov 15, 2024 | 0.028 | 0.03 | 0.027 | 0.027 | 821,000821.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.029 | 0.031 | 0.028 | 0.029 | 2,400,0002.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.027 | 0.029 | 0.026 | 0.029 | 1,432,5001.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 4,990,9904.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.028 | 0.03 | 0.028 | 0.03 | 7,530,0007.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.027 | 0.03 | 0.027 | 0.028 | 660,000660.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.027 | 0.028 | 0.026 | 0.028 | 3,530,0003.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.027 | 0.028 | 0.026 | 0.027 | 5,390,0005.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.026 | 0.028 | 0.025 | 0.026 | 9,955,0009.96m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.026 | 0.028 | 0.026 | 0.026 | 1,323,5001.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.025 | 0.028 | 0.025 | 0.027 | 2,030,0002.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.027 | 0.028 | 0.026 | 0.026 | 2,521,5002.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.03 | 0.03 | 0.027 | 0.028 | 1,480,0001.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.028 | 0.03 | 0.027 | 0.029 | 11,249,00011.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.027 | 0.029 | 0.026 | 0.028 | 2,990,0002.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.028 | 0.03 | 0.025 | 0.027 | 4,690,0004.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 5,090,0005.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.026 | 0.028 | 0.024 | 0.027 | 10,420,00010.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.029 | 0.03 | 0.022 | 0.024 | 38,607,50038.61m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.028 | 0.032 | 0.026 | 0.028 | 15,015,00015.02m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.027 | 0.03 | 0.024 | 0.028 | 18,345,00018.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.023 | 0.028 | 0.021 | 0.026 | 26,577,50026.58m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.019 | 0.03 | 0.019 | 0.023 | 114,185,000114.19m |