Friday, September 20, 2024Fri, Sep 20, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 14,21714.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 20,87420.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 3,9153.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 24,40024.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 980980.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 8,6588.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 7,1027.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 910910.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 316316.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 20,11520.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 180180.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 4,2224.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 35,00035.00k |