Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.34 | 1.43 | 1.34 | 1.42 | 17,31017.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.84 | 1.73 | 1.84 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 15,73815.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 1,6001.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 12,00012.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.14 | 1.20 | 1.14 | 1.20 | 8,3268.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 25,00025.00k |