Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 60,70060.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9955 | 1.03 | 0.9955 | 1.03 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.887 | 0.887 | 0.8785 | 0.8785 | 2,8252.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8895 | 0.908 | 0.8895 | 0.908 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.799 | 0.807 | 0.798 | 0.807 | 11,20011.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5935 | 0.5935 | 0.5935 | 0.5935 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.567 | 0.5685 | 0.567 | 0.5685 | 12,54212.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.61 | 0.605 | 0.61 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.782 | 0.786 | 0.782 | 0.786 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 920920.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.77 | 0.7715 | 0.77 | 0.7715 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 2,0002.00k |