Friday, September 20, 2024Fri, Sep 20, 2024 | 1,564.00 | 1,569.00 | 1,546.00 | 1,569.00 | 25,90025.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,521.00 | 1,559.00 | 1,515.00 | 1,548.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,493.00 | 1,522.00 | 1,484.00 | 1,522.00 | 21,40021.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,480.00 | 1,488.00 | 1,454.00 | 1,488.00 | 16,30016.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,474.00 | 1,484.00 | 1,468.00 | 1,475.00 | 15,70015.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,467.00 | 1,487.00 | 1,458.00 | 1,487.00 | 24,80024.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,450.00 | 1,458.00 | 1,430.00 | 1,433.00 | 21,60021.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,467.00 | 1,468.00 | 1,448.00 | 1,454.00 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,420.00 | 1,470.00 | 1,414.00 | 1,462.00 | 54,60054.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,476.00 | 1,495.00 | 1,436.00 | 1,450.00 | 69,90069.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,491.00 | 1,515.00 | 1,470.00 | 1,472.00 | 174,800174.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,551.00 | 1,580.00 | 1,530.00 | 1,531.00 | 165,200165.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,600.00 | 1,624.00 | 1,594.00 | 1,606.00 | 30,90030.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,580.00 | 1,604.00 | 1,572.00 | 1,600.00 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,546.00 | 1,569.00 | 1,543.00 | 1,560.00 | 14,40014.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,545.00 | 1,562.00 | 1,529.00 | 1,546.00 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,543.00 | 1,549.00 | 1,512.00 | 1,545.00 | 18,60018.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,553.00 | 1,557.00 | 1,521.00 | 1,541.00 | 31,90031.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,570.00 | 1,579.00 | 1,548.00 | 1,550.00 | 41,90041.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,601.00 | 1,609.00 | 1,571.00 | 1,571.00 | 14,50014.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,635.00 | 1,635.00 | 1,601.00 | 1,601.00 | 49,50049.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,633.00 | 1,640.00 | 1,602.00 | 1,640.00 | 64,60064.60k |