| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 359.00 | 361.00 | 359.00 | 360.00 | 6,7006.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 359.00 | 362.00 | 358.00 | 359.00 | 6,7006.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 364.00 | 364.00 | 359.00 | 359.00 | 8,7008.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 360.00 | 365.00 | 359.00 | 361.00 | 14,30014.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 362.00 | 366.00 | 360.00 | 362.00 | 9,1009.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 363.00 | 363.00 | 358.00 | 359.00 | 6,1006.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 361.00 | 364.00 | 357.00 | 359.00 | 6,5006.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 360.00 | 365.00 | 360.00 | 362.00 | 5,0005.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 362.00 | 364.00 | 361.00 | 364.00 | 2,4002.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 360.00 | 363.00 | 359.00 | 363.00 | 6,5006.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 358.00 | 365.00 | 355.00 | 364.00 | 12,70012.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 362.00 | 365.00 | 357.00 | 358.00 | 11,00011.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 363.00 | 366.00 | 361.00 | 361.00 | 9,3009.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.00 | 368.00 | 362.00 | 367.00 | 10,00010.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 373.00 | 373.00 | 364.00 | 368.00 | 17,90017.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 370.00 | 374.00 | 370.00 | 372.00 | 5,5005.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 371.00 | 374.00 | 370.00 | 370.00 | 3,1003.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 374.00 | 375.00 | 371.00 | 371.00 | 6,9006.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 380.00 | 380.00 | 372.00 | 374.00 | 19,00019.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 389.00 | 389.00 | 379.00 | 379.00 | 14,90014.90k |
