Friday, September 20, 2024Fri, Sep 20, 2024 | 1,023.00 | 1,039.00 | 1,023.00 | 1,032.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,004.00 | 1,019.00 | 1,003.00 | 1,019.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 998.00 | 1,004.00 | 997.00 | 1,000.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 981.00 | 993.00 | 980.00 | 993.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 975.00 | 976.00 | 973.00 | 973.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 972.00 | 973.00 | 972.00 | 973.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 973.00 | 973.00 | 968.00 | 969.00 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 961.00 | 973.00 | 960.00 | 973.00 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 980.00 | 982.00 | 960.00 | 960.00 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 990.00 | 990.00 | 980.00 | 980.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 985.00 | 985.00 | 984.00 | 985.00 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,003.00 | 1,003.00 | 990.00 | 990.00 | 4,7004.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,009.00 | 1,013.00 | 1,005.00 | 1,005.00 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,007.00 | 1,010.00 | 1,005.00 | 1,009.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,004.00 | 1,008.00 | 1,003.00 | 1,005.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,019.00 | 1,019.00 | 1,006.00 | 1,011.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,018.00 | 1,018.00 | 1,010.00 | 1,010.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,023.00 | 1,023.00 | 1,012.00 | 1,013.00 | 2,0002.00k |