Monday, September 23, 2024Mon, Sep 23, 2024 | 1.56 | 1.60 | 1.53 | 1.58 | 1,549,0601.55m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.51 | 1.56 | 1.50 | 1.56 | 1,970,0001.97m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.51 | 1.44 | 1.49 | 871,000871.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 38,00038.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 230,000230.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.51 | 1.45 | 1.47 | 282,000282.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.56 | 1.51 | 1.51 | 525,000525.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.44 | 1.51 | 1.44 | 1.50 | 477,000477.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 558,000558.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.41 | 1.37 | 1.39 | 684,000684.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.43 | 1.43 | 1.38 | 1.41 | 643,000643.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 660,000660.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.50 | 1.45 | 1.47 | 527,000527.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 249,000249.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.52 | 1.42 | 1.48 | 1,345,0001.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.44 | 1.48 | 1.38 | 1.45 | 1,267,0001.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.49 | 1.43 | 1.44 | 774,000774.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.56 | 1.56 | 1.45 | 1.48 | 656,000656.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.57 | 1.48 | 1.48 | 1,221,0001.22m |