Friday, September 20, 2024Fri, Sep 20, 2024 | 201.00 | 203.00 | 199.00 | 201.00 | 688,900688.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.00 | 203.00 | 198.00 | 200.00 | 832,200832.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 197.00 | 199.00 | 191.00 | 196.00 | 639,900639.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.00 | 198.00 | 193.00 | 196.00 | 893,300893.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.00 | 203.00 | 198.00 | 198.00 | 477,200477.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.00 | 200.00 | 193.00 | 200.00 | 1,024,3001.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.00 | 200.00 | 189.00 | 189.00 | 1,406,8001.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 201.00 | 204.00 | 201.00 | 202.00 | 466,700466.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 201.00 | 192.00 | 199.00 | 904,900904.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.00 | 205.00 | 196.00 | 199.00 | 1,052,1001.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.00 | 208.00 | 200.00 | 203.00 | 770,200770.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.00 | 212.00 | 203.00 | 203.00 | 1,203,6001.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 208.00 | 217.00 | 207.00 | 215.00 | 998,200998.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.00 | 213.00 | 208.00 | 209.00 | 551,800551.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 208.00 | 210.00 | 207.00 | 210.00 | 313,400313.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.00 | 212.00 | 206.00 | 208.00 | 624,700624.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.00 | 215.00 | 209.00 | 210.00 | 956,200956.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.00 | 216.00 | 211.00 | 215.00 | 455,000455.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.00 | 214.00 | 210.00 | 213.00 | 551,100551.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 212.00 | 212.00 | 209.00 | 211.00 | 634,900634.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 215.00 | 217.00 | 210.00 | 213.00 | 921,600921.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 212.00 | 216.00 | 211.00 | 213.00 | 530,300530.30k |