Friday, September 20, 2024Fri, Sep 20, 2024 | 845.00 | 860.00 | 845.00 | 848.00 | 114,400114.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 847.00 | 855.00 | 840.00 | 845.00 | 37,70037.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 830.00 | 851.00 | 830.00 | 840.00 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 826.00 | 834.00 | 816.00 | 827.00 | 46,90046.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 811.00 | 817.00 | 805.00 | 811.00 | 49,80049.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 825.00 | 828.00 | 808.00 | 820.00 | 51,90051.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 834.00 | 834.00 | 810.00 | 815.00 | 48,20048.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 825.00 | 834.00 | 824.00 | 830.00 | 29,30029.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 805.00 | 832.00 | 800.00 | 825.00 | 51,40051.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 831.00 | 833.00 | 803.00 | 812.00 | 38,90038.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 826.00 | 837.00 | 820.00 | 831.00 | 37,50037.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 816.00 | 828.00 | 811.00 | 826.00 | 45,50045.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 846.00 | 846.00 | 830.00 | 831.00 | 24,70024.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 844.00 | 850.00 | 828.00 | 839.00 | 21,10021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 850.00 | 851.00 | 844.00 | 847.00 | 24,10024.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 856.00 | 863.00 | 842.00 | 850.00 | 51,10051.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 862.00 | 865.00 | 851.00 | 855.00 | 23,20023.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 848.00 | 862.00 | 848.00 | 862.00 | 61,80061.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 845.00 | 850.00 | 841.00 | 845.00 | 34,40034.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 844.00 | 850.00 | 843.00 | 843.00 | 34,90034.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 829.00 | 849.00 | 828.00 | 845.00 | 44,50044.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 829.00 | 830.00 | 823.00 | 825.00 | 17,00017.00k |